일자	종가	등락	등락률(%)	거래량
04/04	3,770	40	1.07%	13,989
04/03	3,730	15	-0.40%	5,724
04/02	3,745	70	1.90%	7,287
04/01	3,675	75	2.08%	3,816
03/31	3,600	35	-0.96%	10,021
03/28	3,635	120	-3.20%	31,891
03/27	3,755	65	-1.70%	8,862
03/26	3,820	25	0.66%	3,218
03/25	3,795	90	-2.32%	7,457
03/24	3,885	15	0.39%	3,392