일자	종가	등락	등락률(%)	거래량
04/04	9,500	35	-0.37%	4,113
04/03	9,535	65	0.69%	4,040
04/02	9,470	50	-0.53%	11,333
04/01	9,520	30	0.32%	1,029
03/31	9,490	50	-0.52%	6,577
03/28	9,540	35	-0.37%	4,975
03/27	9,572	28	-0.29%	859
03/26	9,600	10	-0.10%	600
03/25	9,610	0	0.00%	3,099
03/24	9,610	0	0.00%	614