일자	종가	등락	등락률(%)	거래량
04/10	13,130	125	0.96%	12,734
04/09	13,005	60	-0.46%	6,339
04/08	13,065	85	0.65%	26,941
04/07	12,980	245	-1.85%	37,491
04/04	13,225	10	0.08%	15,532
04/03	13,215	25	-0.19%	10,381
04/02	13,240	5	-0.04%	8,032
04/01	13,245	25	0.19%	13,806
03/31	13,220	35	-0.26%	15,234
03/28	13,255	5	0.04%	12,307