일자	종가	등락	등락률(%)	거래량
04/04	8,230	50	0.61%	39,936
04/03	8,180	60	-0.73%	30,374
04/02	8,240	150	-1.79%	53,164
04/01	8,390	220	2.69%	65,403
03/31	8,170	160	-1.92%	42,473
03/28	8,330	270	-3.14%	70,430
03/27	8,600	130	-1.49%	77,659
03/26	8,730	70	-0.80%	55,402
03/25	8,800	260	3.04%	122,668
03/24	8,540	60	-0.70%	49,611