일자	종가	등락	등락률(%)	거래량
04/04	1,013	20	2.01%	52,680
04/03	993	13	-1.29%	52,996
04/02	1,006	18	-1.76%	57,847
04/01	1,024	7	-0.68%	107,837
03/31	1,031	13	-1.25%	240,882
03/28	1,044	4	-0.38%	140,055
03/27	1,048	5	0.48%	70,932
03/26	1,043	13	1.26%	165,347
03/25	1,030	8	-0.77%	866,476
03/24	1,038	3	0.29%	32,572