일자	종가	등락	등락률(%)	거래량
04/04	2,005	35	-1.72%	102,800
04/03	2,040	104	5.37%	199,537
04/02	1,936	194	-9.11%	153,875
04/01	2,130	95	-4.27%	63,094
03/31	2,225	85	-3.68%	34,962
03/28	2,310	5	-0.22%	42,714
03/27	2,315	10	0.43%	76,894
03/26	2,305	55	2.44%	33,959
03/25	2,250	10	-0.44%	38,188
03/24	2,260	35	-1.53%	45,349