일자	종가	등락	등락률(%)	거래량
04/11	11,745	185	1.60%	2,298,476
04/10	11,560	715	6.59%	1,268,489
04/09	10,845	330	-2.95%	396,400
04/08	11,175	155	1.41%	781,980
04/07	11,020	645	-5.53%	602,985
04/04	11,665	65	0.56%	792,916
04/03	11,600	10	0.09%	336,152
04/02	11,590	160	-1.36%	251,843
04/01	11,750	285	2.49%	606,445
03/31	11,465	325	-2.76%	439,608