일자	종가	등락	등락률(%)	거래량
04/11	18,690	1000	-5.08%	189,385
04/10	19,690	300	1.55%	81,372
04/09	19,390	340	-1.72%	116,133
04/08	19,730	310	1.60%	173,127
04/07	19,420	1280	-6.18%	118,880
04/04	20,700	0	0.00%	71,186
04/03	20,700	100	0.49%	86,148
04/02	20,600	250	1.23%	39,910
04/01	20,350	1150	5.99%	70,662
03/31	19,200	1100	-5.42%	129,660