일자	종가	등락	등락률(%)	거래량
04/04	8,790	95	1.09%	7,937
04/03	8,695	70	-0.80%	1,464
04/02	8,765	30	0.34%	3,997
04/01	8,735	30	0.34%	3,171
03/31	8,705	120	-1.36%	1,723
03/28	8,825	20	-0.23%	189
03/27	8,845	25	-0.28%	1,430
03/26	8,870	30	-0.34%	923
03/25	8,900	20	-0.22%	2,257
03/24	8,920	55	-0.61%	4,297