일자	종가	등락	등락률(%)	거래량
04/11	12,040	120	1.01%	152,986
04/10	11,920	330	2.85%	214,845
04/09	11,590	310	-2.61%	198,860
04/08	11,900	10	-0.08%	171,656
04/07	11,910	610	-4.87%	264,883
04/04	12,520	110	0.89%	182,817
04/03	12,410	90	0.73%	99,655
04/02	12,320	230	-1.83%	138,683
04/01	12,550	140	1.13%	145,319
03/31	12,410	440	-3.42%	277,562