일자	종가	등락	등락률(%)	거래량
04/04	3,110	25	0.81%	21,815
04/03	3,085	15	0.49%	22,765
04/02	3,070	0	0.00%	12,248
04/01	3,070	75	2.50%	5,931
03/31	2,995	20	-0.66%	6,310
03/28	3,015	30	-0.99%	5,928
03/27	3,045	40	1.33%	10,772
03/26	3,005	5	0.17%	5,012
03/25	3,000	35	-1.15%	9,312
03/24	3,035	90	-2.88%	19,768