일자	종가	등락	등락률(%)	거래량
04/04	1,442	4	0.28%	3,657
04/03	1,438	3	-0.21%	2,267
04/02	1,441	2	-0.14%	4,900
04/01	1,443	48	3.44%	4,862
03/31	1,395	2	0.14%	6,589
03/28	1,393	11	-0.78%	6,367
03/27	1,404	5	0.36%	4,199
03/26	1,399	6	-0.43%	5,363
03/25	1,405	4	-0.28%	13,902
03/24	1,409	11	-0.77%	12,005