일자	종가	등락	등락률(%)	거래량
04/04	4,625	20	-0.43%	372
04/03	4,645	20	-0.43%	549
04/02	4,665	5	0.11%	2,948
04/01	4,660	50	1.08%	622
03/31	4,610	80	-1.71%	2,939
03/28	4,690	20	-0.42%	923
03/27	4,710	0	0.00%	1,098
03/26	4,710	0	0.00%	3,708
03/25	4,710	20	0.43%	4,208
03/24	4,690	85	-1.78%	5,211