일자	종가	등락	등락률(%)	거래량
04/04	10,790	380	-3.40%	14,957
04/03	11,170	40	-0.36%	41,403
04/02	11,210	450	-3.86%	20,517
04/01	11,660	110	0.95%	12,168
03/31	11,550	440	-3.67%	16,451
03/28	11,990	380	-3.07%	18,634
03/27	12,370	390	-3.06%	9,842
03/26	12,760	180	1.43%	7,201
03/25	12,580	690	-5.20%	39,718
03/24	13,270	530	-3.84%	23,751