일자	종가	등락	등락률(%)	거래량
04/11	448	17	3.94%	54,590
04/10	431	11	2.62%	43,689
04/09	420	17	-3.89%	52,966
04/08	437	4	0.92%	38,993
04/07	433	10	-2.26%	96,192
04/04	443	1	0.23%	81,285
04/03	442	4	-0.90%	73,829
04/02	446	25	5.94%	215,759
04/01	421	1	-0.24%	59,808
03/31	422	8	-1.86%	43,293