일자	종가	등락	등락률(%)	거래량
04/04	2,625	285	12.18%	366,777
04/03	2,340	5	0.21%	35,178
04/02	2,335	20	-0.85%	11,769
04/01	2,355	115	5.13%	40,818
03/31	2,240	90	-3.86%	25,924
03/28	2,330	15	-0.64%	11,290
03/27	2,345	10	0.43%	18,695
03/26	2,335	50	2.19%	11,527
03/25	2,285	70	-2.97%	22,099
03/24	2,355	25	1.07%	12,458