일자	종가	등락	등락률(%)	거래량
04/04	42,550	400	-0.93%	34,631
04/03	42,950	200	-0.46%	33,023
04/02	43,150	350	-0.80%	33,442
04/01	43,500	3050	7.54%	74,889
03/31	40,450	100	-0.25%	45,655
03/28	40,550	350	0.87%	30,294
03/27	40,200	150	0.37%	24,142
03/26	40,050	550	-1.35%	22,235
03/25	40,600	50	-0.12%	24,683
03/24	40,650	0	0.00%	31,791