일자	종가	등락	등락률(%)	거래량
04/04	3,500	0	0.00%	95,315
04/03	3,500	15	-0.43%	64,725
04/02	3,515	20	-0.57%	72,053
04/01	3,535	80	2.32%	59,975
03/31	3,455	75	-2.12%	82,480
03/28	3,530	100	-2.75%	66,945
03/27	3,630	55	-1.49%	61,875
03/26	3,685	10	-0.27%	59,092
03/25	3,695	35	-0.94%	95,231
03/24	3,730	0	0.00%	106,555