일자	종가	등락	등락률(%)	거래량
04/04	499	4	-0.80%	901,790
04/03	503	18	-3.45%	514,844
04/02	521	8	-1.51%	404,429
04/01	529	9	1.73%	742,390
03/31	520	0	0.00%	421,033
03/28	520	8	1.56%	361,648
03/27	512	34	-6.23%	788,739
03/26	546	19	3.61%	499,021
03/25	527	22	-4.01%	607,443
03/24	549	6	-1.08%	2,153,358