일자	종가	등락	등락률(%)	거래량
04/04	26,400	250	-0.94%	171,650
04/03	26,650	700	-2.56%	130,206
04/02	27,350	550	-1.97%	74,885
04/01	27,900	900	3.33%	122,874
03/31	27,000	650	-2.35%	151,799
03/28	27,650	650	-2.30%	62,433
03/27	28,300	350	-1.22%	41,636
03/26	28,650	350	1.24%	70,731
03/25	28,300	800	-2.75%	94,991
03/24	29,100	400	-1.36%	77,995