일자	종가	등락	등락률(%)	거래량
04/04	15,045	10	0.07%	12,567
04/03	15,035	130	-0.86%	15,987
04/02	15,165	55	-0.36%	7,101
04/01	15,220	80	0.53%	8,465
03/31	15,140	265	-1.72%	12,751
03/28	15,405	75	0.49%	6,510
03/27	15,330	30	-0.20%	3,431
03/26	15,360	55	-0.36%	5,510
03/25	15,415	10	-0.06%	7,593
03/24	15,425	0	0.00%	3,104