일자	종가	등락	등락률(%)	거래량
04/04	2,595	10	-0.38%	132,424
04/03	2,605	50	-1.88%	67,543
04/02	2,655	40	1.53%	188,220
04/01	2,615	5	0.19%	87,416
03/31	2,610	125	-4.57%	206,580
03/28	2,735	65	-2.32%	205,087
03/27	2,800	80	-2.78%	228,203
03/26	2,880	25	0.88%	231,816
03/25	2,855	95	-3.22%	145,336
03/24	2,950	75	-2.48%	351,553