일자	종가	등락	등락률(%)	거래량
04/04	324	30	10.20%	4,465,609
04/03	294	13	-4.23%	2,490,468
04/02	307	28	10.04%	16,679,907
04/01	279	8	2.95%	470,226
03/31	271	1	-0.37%	285,423
03/28	272	2	0.74%	315,167
03/27	270	1	0.37%	147,443
03/26	269	4	-1.47%	236,295
03/25	273	3	1.11%	459,776
03/24	270	1	-0.37%	146,186