일자	종가	등락	등락률(%)	거래량
04/04	4,205	55	1.33%	127,242
04/03	4,150	70	1.72%	109,744
04/02	4,080	100	-2.39%	118,220
04/01	4,180	150	3.72%	145,406
03/31	4,030	195	-4.62%	186,776
03/28	4,225	85	-1.97%	246,770
03/27	4,310	50	-1.15%	98,635
03/26	4,360	35	0.81%	173,077
03/25	4,325	5	0.12%	301,595
03/24	4,320	65	1.53%	4,785,589