일자	종가	등락	등락률(%)	거래량
04/11	10,940	210	1.96%	84,829
04/10	10,730	650	6.45%	154,038
04/09	10,080	710	-6.58%	290,823
04/08	10,790	280	2.66%	110,622
04/07	10,510	650	-5.82%	134,187
04/04	11,160	330	3.05%	171,775
04/03	10,830	290	-2.61%	114,787
04/02	11,120	400	-3.47%	176,336
04/01	11,520	340	3.04%	125,479
03/31	11,180	220	-1.93%	111,766