일자	종가	등락	등락률(%)	거래량
04/18	1,030	1	0.10%	50,108
04/17	1,029	2	0.19%	81,581
04/16	1,027	10	0.98%	152,448
04/15	1,017	13	-1.26%	112,121
04/14	1,030	14	1.38%	150,146
04/11	1,016	2	0.20%	77,223
04/10	1,014	19	1.91%	109,185
04/09	995	4	-0.40%	84,565
04/08	999	9	0.91%	101,177
04/07	990	23	-2.27%	238,975