일자	종가	등락	등락률(%)	거래량
04/04	3,165	35	-1.09%	250,096
04/03	3,200	10	0.31%	124,550
04/02	3,190	65	-2.00%	105,317
04/01	3,255	130	4.16%	235,753
03/31	3,125	110	-3.40%	270,733
03/28	3,235	85	2.70%	468,793
03/27	3,150	10	0.32%	354,171
03/26	3,140	5	0.16%	177,682
03/25	3,135	80	-2.49%	247,922
03/24	3,215	30	0.94%	162,968