일자	종가	등락	등락률(%)	거래량
04/04	2,340	35	-1.47%	159,277
04/03	2,375	25	1.06%	104,399
04/02	2,350	85	-3.49%	104,527
04/01	2,435	105	4.51%	97,926
03/31	2,330	170	-6.80%	157,753
03/28	2,500	75	-2.91%	138,321
03/27	2,575	70	-2.65%	71,353
03/26	2,645	5	0.19%	81,430
03/25	2,640	80	-2.94%	179,532
03/24	2,720	5	-0.18%	148,520