일자	종가	등락	등락률(%)	거래량
04/04	363,000	2000	-0.55%	555,979
04/03	365,000	2500	0.69%	263,570
04/02	362,500	9000	-2.42%	307,340
04/01	371,500	15500	4.35%	450,181
03/31	356,000	3500	0.99%	785,392
03/28	352,500	500	0.14%	375,851
03/27	352,000	10000	-2.76%	305,598
03/26	362,000	0	0.00%	460,506
03/25	362,000	10500	-2.82%	360,346
03/24	372,500	2500	0.68%	380,352