일자	종가	등락	등락률(%)	거래량
04/04	3,325	145	4.56%	113,814
04/03	3,180	30	-0.93%	59,966
04/02	3,210	80	-2.43%	71,132
04/01	3,290	15	-0.45%	98,210
03/31	3,305	25	-0.75%	80,919
03/28	3,330	60	-1.77%	63,756
03/27	3,390	5	-0.15%	67,890
03/26	3,395	20	-0.59%	45,166
03/25	3,415	0	0.00%	59,464
03/24	3,415	0	0.00%	78,507