일자	종가	등락	등락률(%)	거래량
04/11	42,800	100	0.23%	98,682
04/10	42,700	350	0.83%	105,208
04/09	42,350	2450	6.14%	174,696
04/08	39,900	1300	3.37%	54,735
04/07	38,600	2000	-4.93%	108,607
04/04	40,600	2200	-5.14%	79,882
04/03	42,800	200	-0.47%	53,735
04/02	43,000	1050	-2.38%	143,870
04/01	44,050	2100	5.01%	99,539
03/31	41,950	650	-1.53%	72,116