일자	종가	등락	등락률(%)	거래량
04/11	886	204	29.91%	12,572,118
04/10	682	157	29.90%	1,091,732
04/09	525	121	29.95%	3,258,489
04/08	404	0	0.00%	93,040
04/07	404	19	-4.49%	260,132
04/04	423	4	0.95%	157,724
04/03	419	2	0.48%	18,242
04/02	417	6	-1.42%	83,656
04/01	423	4	0.95%	95,842
03/31	419	8	-1.87%	110,417