일자	종가	등락	등락률(%)	거래량
04/04	6,300	50	0.80%	94,833
04/03	6,250	230	-3.55%	138,292
04/02	6,480	200	-2.99%	81,091
04/01	6,680	160	2.45%	89,938
03/31	6,520	240	-3.55%	192,544
03/28	6,760	220	-3.15%	263,199
03/27	6,980	90	-1.27%	103,886
03/26	7,070	70	1.00%	87,915
03/25	7,000	70	-0.99%	113,936
03/24	7,070	0	0.00%	70,340