일자	종가	등락	등락률(%)	거래량
04/04	5,910	40	0.68%	1,018
04/03	5,870	0	0.00%	5,110
04/02	5,870	0	0.00%	2,082
04/01	5,870	10	-0.17%	5,062
03/31	5,880	140	-2.33%	5,154
03/28	6,020	50	-0.82%	1,185
03/27	6,070	0	0.00%	8,283
03/26	6,070	40	0.66%	9,660
03/25	6,030	0	0.00%	1,321
03/24	6,030	70	1.17%	7,952