일자	종가	등락	등락률(%)	거래량
04/04	1,646	19	1.17%	415,998
04/03	1,627	25	-1.51%	308,873
04/02	1,652	89	-5.11%	444,917
04/01	1,741	11	0.64%	325,064
03/31	1,730	47	2.79%	841,045
03/28	1,683	58	-3.33%	418,557
03/27	1,741	19	-1.08%	379,605
03/26	1,760	6	-0.34%	728,072
03/25	1,766	52	-2.86%	666,749
03/24	1,818	123	7.26%	6,245,250