일자	종가	등락	등락률(%)	거래량
04/04	6,980	40	0.58%	24,297
04/03	6,940	130	-1.84%	23,410
04/02	7,070	0	0.00%	11,982
04/01	7,070	250	3.67%	33,046
03/31	6,820	0	0.00%	38,696
03/28	6,820	200	-2.85%	64,213
03/27	7,020	240	-3.31%	53,956
03/26	7,260	10	0.14%	43,386
03/25	7,250	190	-2.55%	32,172
03/24	7,440	50	0.68%	21,732