일자	종가	등락	등락률(%)	거래량
04/04	13,125	25	0.19%	1,367
04/03	13,100	15	0.11%	141
04/02	13,085	105	-0.80%	1,809
04/01	13,190	5	0.04%	1,175
03/31	13,185	50	-0.38%	387
03/28	13,235	65	0.49%	1,236
03/27	13,170	95	-0.72%	42
03/26	13,265	35	-0.26%	1,537
03/25	13,300	35	0.26%	258
03/24	13,265	75	0.57%	944