일자	종가	등락	등락률(%)	거래량
04/04	12,280	120	-0.97%	36,152
04/03	12,400	285	-2.25%	23,032
04/02	12,685	45	0.36%	32,535
04/01	12,640	200	1.61%	12,640
03/31	12,440	205	-1.62%	46,659
03/28	12,645	10	0.08%	7,541
03/27	12,675	90	0.72%	20,451
03/26	12,585	115	-0.91%	14,984
03/25	12,700	110	0.87%	13,632
03/24	12,590	50	-0.40%	19,591