일자	종가	등락	등락률(%)	거래량
04/04	20,900	600	-2.79%	74,174
04/03	21,500	0	0.00%	49,281
04/02	21,500	0	0.00%	32,840
04/01	21,500	50	0.23%	44,487
03/31	21,450	450	-2.05%	69,829
03/28	21,900	600	-2.67%	85,416
03/27	22,500	750	-3.23%	57,247
03/26	23,250	600	2.65%	61,272
03/25	22,650	50	0.22%	34,926
03/24	22,600	650	-2.80%	45,405