일자	종가	등락	등락률(%)	거래량
04/10	1,634	79	5.08%	76,215
04/09	1,555	41	-2.57%	50,317
04/08	1,596	62	4.04%	34,644
04/07	1,534	105	-6.41%	66,028
04/04	1,639	21	-1.27%	94,482
04/03	1,660	159	10.59%	266,469
04/02	1,501	19	-1.25%	44,326
04/01	1,520	59	4.04%	78,247
03/31	1,461	4	-0.27%	77,624
03/28	1,465	37	2.59%	140,762