일자	종가	등락	등락률(%)	거래량
04/04	2,920	30	1.04%	35,434
04/03	2,890	10	-0.34%	6,913
04/02	2,900	15	-0.51%	136,651
04/01	2,915	80	2.82%	22,119
03/31	2,835	80	-2.74%	13,013
03/28	2,915	35	-1.19%	11,909
03/27	2,950	5	0.17%	11,770
03/26	2,945	5	0.17%	12,778
03/25	2,940	15	0.51%	9,448
03/24	2,925	20	-0.68%	26,574