일자	종가	등락	등락률(%)	거래량
04/11	9,000	460	-4.86%	545,555
04/10	9,460	60	0.64%	674,120
04/09	9,400	780	-7.66%	869,819
04/08	10,180	390	-3.69%	1,543,838
04/07	10,570	920	9.53%	4,209,886
04/04	9,650	1560	19.28%	3,582,200
04/03	8,090	100	1.25%	584,458
04/02	7,990	450	-5.33%	337,523
04/01	8,440	670	8.62%	784,485
03/31	7,770	220	-2.75%	214,299