일자	종가	등락	등락률(%)	거래량
04/04	8,600	70	-0.81%	106,719
04/03	8,670	180	-2.03%	79,827
04/02	8,850	480	-5.14%	132,606
04/01	9,330	250	2.75%	98,233
03/31	9,080	760	-7.72%	134,023
03/28	9,840	600	-5.75%	192,446
03/27	10,440	360	-3.33%	124,566
03/26	10,800	480	-4.26%	203,511
03/25	11,280	870	-7.16%	277,610
03/24	12,150	610	5.29%	625,994