일자	종가	등락	등락률(%)	거래량
04/04	39,650	0	0.00%	38,195
04/03	39,650	900	2.32%	23,890
04/02	38,750	1450	-3.61%	34,035
04/01	40,200	950	2.42%	45,369
03/31	39,250	2000	-4.85%	64,530
03/28	41,250	1000	-2.37%	46,857
03/27	42,250	1350	-3.10%	34,168
03/26	43,600	200	-0.46%	27,077
03/25	43,800	1950	-4.26%	37,939
03/24	45,750	350	-0.76%	19,616