일자	종가	등락	등락률(%)	거래량
04/04	116,330	680	0.59%	7,955
04/03	115,650	730	0.64%	11,501
04/02	114,920	385	0.34%	139
04/01	114,535	190	-0.17%	18,172
03/31	114,725	1190	1.05%	24,365
03/28	113,535	95	0.08%	14,018
03/27	113,440	45	-0.04%	18,059
03/26	113,485	305	-0.27%	10,123
03/25	113,790	170	-0.15%	6,434
03/24	113,960	265	-0.23%	15