일자	종가	등락	등락률(%)	거래량
04/04	28,900	2500	-7.96%	458,545
04/03	31,400	450	-1.41%	91,189
04/02	31,850	750	-2.30%	175,843
04/01	32,600	1800	5.84%	140,529
03/31	30,800	1500	-4.64%	121,977
03/28	32,300	1350	-4.01%	149,367
03/27	33,650	300	-0.88%	84,646
03/26	33,950	50	-0.15%	177,214
03/25	34,000	2450	-6.72%	403,207
03/24	36,450	950	-2.54%	147,998