일자	종가	등락	등락률(%)	거래량
04/04	14,580	35	-0.24%	800,954
04/03	14,615	155	-1.05%	910,954
04/02	14,770	45	-0.30%	409,993
04/01	14,815	145	0.99%	334,257
03/31	14,670	210	-1.41%	754,741
03/28	14,880	30	-0.20%	800,161
03/27	14,970	75	-0.50%	500,777
03/26	15,045	40	-0.27%	357,446
03/25	15,085	10	0.07%	457,089
03/24	15,075	45	0.30%	392,381