일자	종가	등락	등락률(%)	거래량
04/04	27,250	1250	-4.39%	169,660
04/03	28,500	450	-1.55%	142,693
04/02	28,950	500	-1.70%	263,647
04/01	29,450	50	0.17%	127,242
03/31	29,400	400	1.38%	465,533
03/28	29,000	1050	-3.49%	243,245
03/27	30,050	1400	-4.45%	528,465
03/26	31,450	2750	9.58%	635,471
03/25	28,700	1800	-5.90%	289,635
03/24	30,500	150	-0.49%	166,699