일자	종가	등락	등락률(%)	거래량
04/04	25,865	370	-1.41%	828
04/03	26,235	255	-0.96%	10
04/02	26,490	155	-0.58%	207
04/01	26,645	465	1.78%	1,017
03/31	26,180	875	-3.23%	123
03/28	27,055	475	-1.73%	297
03/27	27,530	350	-1.26%	387
03/26	27,880	395	1.44%	16
03/25	27,485	210	-0.76%	307
03/24	27,695	155	-0.56%	339