일자	종가	등락	등락률(%)	거래량
04/11	5,010	205	4.27%	22,594
04/10	4,805	355	7.98%	11,983
04/09	4,450	180	-3.89%	28,646
04/08	4,630	20	-0.43%	24,492
04/07	4,650	380	-7.55%	36,188
04/04	5,030	70	1.41%	21,684
04/03	4,960	50	-1.00%	12,439
04/02	5,010	60	-1.18%	19,316
04/01	5,070	70	1.40%	8,877
03/31	5,000	25	0.50%	39,086